LBBW Nachranganleihe
WKN: LB1DQB / ISIN: DE000LB1DQB9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.05.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 09.05.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 08.05.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 07.05.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 04.05.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 03.05.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 02.05.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 30.04.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 27.04.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 26.04.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.04.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.04.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.04.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.04.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.04.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.04.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.04.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.04.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.04.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.04.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 11.04.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 10.04.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 09.04.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 06.04.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
