LBBW Nachranganleihe
WKN: LB1DP5 / ISIN: DE000LB1DP56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 06.09.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 05.09.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 04.09.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 03.09.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 02.09.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 30.08.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 29.08.24 | 85,45 | 85,45 | 84,40 | 84,40 | 0 |
| 28.08.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 27.08.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 26.08.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 23.08.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 22.08.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 21.08.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 20.08.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 16.08.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 15.08.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 14.08.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 13.08.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.08.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 09.08.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.08.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 07.08.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 06.08.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 05.08.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
