LBBW MTN.HYP.24/27
WKN: LB39DP / ISIN: DE000LB39DP0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 03.07.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.07.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.07.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 28.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 27.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 26.06.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 25.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 24.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 21.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 20.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 18.06.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 17.06.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 14.06.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.06.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 12.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.06.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 07.06.24 | 99,32 | 99,37 | 99,32 | 99,37 | 100000 |
| 06.06.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 05.06.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 04.06.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 03.06.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 31.05.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
