LBBW MTN.HYP.22/28
WKN: LB2ZV9 / ISIN: DE000LB2ZV93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 11.08.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 10.08.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 09.08.23 | 93,85 | 93,85 | 93,85 | 93,77 | 100000 |
| 08.08.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 07.08.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 04.08.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 03.08.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.08.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 01.08.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 31.07.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 28.07.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 27.07.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 26.07.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 25.07.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 24.07.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 21.07.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 20.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 19.07.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 18.07.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 17.07.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 14.07.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 13.07.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 12.07.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 11.07.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
