LBBW MTN.HYP.22/28
WKN: LB2ZV9 / ISIN: DE000LB2ZV93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 18.07.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 17.07.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 14.07.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 13.07.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 12.07.23 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 11.07.23 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 10.07.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 07.07.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 06.07.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 05.07.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 04.07.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 03.07.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 30.06.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 29.06.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 28.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 27.06.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 26.06.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 23.06.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 22.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 21.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 20.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 19.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 16.06.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 15.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
