LBBW MTN.HYP.22/28
WKN: LB2ZV9 / ISIN: DE000LB2ZV93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 22.08.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 21.08.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.08.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 17.08.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 16.08.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 15.08.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.08.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 11.08.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 10.08.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 09.08.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 08.08.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 07.08.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 04.08.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 03.08.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 01.08.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 31.07.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 28.07.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 27.07.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.07.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 25.07.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 24.07.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 21.07.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.07.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
