LBBW MTN.HYP.22/28
WKN: LB2ZV9 / ISIN: DE000LB2ZV93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 01.11.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 31.10.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 30.10.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 27.10.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 26.10.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 25.10.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 24.10.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 23.10.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 20.10.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 19.10.23 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 18.10.23 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 17.10.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 16.10.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 13.10.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 12.10.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 11.10.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 10.10.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 09.10.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 06.10.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 05.10.23 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 04.10.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 03.10.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 02.10.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 29.09.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
