% LBBW auf Festzins
WKN: LBW6CZ / ISIN: DE000LBW6CZ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.15 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 21.07.15 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 20.07.15 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 17.07.15 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 16.07.15 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 15.07.15 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 14.07.15 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 13.07.15 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 10.07.15 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 09.07.15 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 08.07.15 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 07.07.15 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 06.07.15 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 03.07.15 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 02.07.15 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 01.07.15 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 30.06.15 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 29.06.15 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 26.06.15 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 25.06.15 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 24.06.15 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 23.06.15 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 22.06.15 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 19.06.15 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 18.06.15 | 59,74 | 59,74 | 59,74 | 59,74 | - |
