% LBBW auf Festzins
WKN: LBW6CZ / ISIN: DE000LBW6CZ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 60,69 | 60,69 | 60,69 | 60,69 | - |
| 09.12.15 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 08.12.15 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 07.12.15 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 04.12.15 | 61,23 | 61,23 | 61,23 | 61,23 | - |
| 03.12.15 | 61,23 | 61,23 | 61,23 | 61,23 | - |
| 02.12.15 | 61,24 | 61,24 | 61,24 | 61,24 | - |
| 01.12.15 | 61,51 | 61,51 | 61,51 | 61,51 | - |
| 30.11.15 | 62,36 | 62,36 | 62,36 | 62,36 | - |
| 27.11.15 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 26.11.15 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 25.11.15 | 62,43 | 62,43 | 62,43 | 62,43 | - |
| 24.11.15 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 23.11.15 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 20.11.15 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 19.11.15 | 61,92 | 61,92 | 61,92 | 61,92 | - |
| 18.11.15 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 17.11.15 | 60,25 | 60,25 | 60,25 | 60,25 | - |
| 16.11.15 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 13.11.15 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 12.11.15 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 11.11.15 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 10.11.15 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 09.11.15 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 06.11.15 | 59,84 | 59,84 | 59,84 | 59,84 | - |
