% LBBW auf Festzins
WKN: LBW6CZ / ISIN: DE000LBW6CZ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 08.12.16 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 07.12.16 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 06.12.16 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 05.12.16 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 02.12.16 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 01.12.16 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 30.11.16 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 29.11.16 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 28.11.16 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 25.11.16 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 24.11.16 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 23.11.16 | 68,53 | 68,53 | 68,53 | 68,53 | - |
| 22.11.16 | 67,98 | 67,98 | 67,98 | 67,98 | - |
| 21.11.16 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 18.11.16 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 17.11.16 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 16.11.16 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 15.11.16 | 67,60 | 67,60 | 67,60 | 67,60 | - |
| 14.11.16 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 11.11.16 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 10.11.16 | 69,20 | 69,20 | 69,20 | 69,20 | - |
| 09.11.16 | 72,14 | 72,14 | 72,14 | 72,14 | - |
| 08.11.16 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 07.11.16 | 71,36 | 71,36 | 71,36 | 71,36 | - |
