% LBBW auf Festzins
WKN: LBW6CZ / ISIN: DE000LBW6CZ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.21 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.04.21 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.04.21 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 26.04.21 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.04.21 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 22.04.21 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 21.04.21 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 20.04.21 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 19.04.21 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 16.04.21 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.04.21 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 14.04.21 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 13.04.21 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 12.04.21 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 09.04.21 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 08.04.21 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.04.21 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 06.04.21 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 01.04.21 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 31.03.21 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 30.03.21 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 29.03.21 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 25.03.21 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 24.03.21 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 23.03.21 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
