% LBBW auf Festzins
WKN: LBW6CZ / ISIN: DE000LBW6CZ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.15 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 15.06.15 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 12.06.15 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 11.06.15 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 10.06.15 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 09.06.15 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 08.06.15 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 05.06.15 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 04.06.15 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 03.06.15 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 02.06.15 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 01.06.15 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 29.05.15 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 28.05.15 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 27.05.15 | 64,23 | 64,23 | 64,23 | 64,23 | - |
| 26.05.15 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 22.05.15 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 21.05.15 | 64,29 | 64,29 | 64,29 | 64,29 | - |
| 20.05.15 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 19.05.15 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 18.05.15 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 15.05.15 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 14.05.15 | 64,33 | 64,33 | 64,33 | 64,33 | - |
| 13.05.15 | 64,33 | 64,33 | 64,33 | 64,33 | - |
| 12.05.15 | 63,68 | 63,68 | 63,68 | 63,68 | - |
