% LBBW auf Festzins
WKN: LBW6CW / ISIN: DE000LBW6CW3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 24.05.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 23.05.24 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 22.05.24 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 21.05.24 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 20.05.24 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 17.05.24 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 16.05.24 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 15.05.24 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 14.05.24 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 13.05.24 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 10.05.24 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 09.05.24 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 08.05.24 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 07.05.24 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 06.05.24 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 03.05.24 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 02.05.24 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 30.04.24 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 29.04.24 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 26.04.24 | 52,92 | 52,92 | 52,92 | 52,92 | 0 |
| 25.04.24 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 24.04.24 | 53,26 | 53,26 | 53,26 | 53,26 | 0 |
| 23.04.24 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 22.04.24 | 53,66 | 53,66 | 53,66 | 53,66 | 0 |
