% LBBW auf Festzins
WKN: LBW6CW / ISIN: DE000LBW6CW3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 34,73 | 34,73 | 34,73 | 34,73 | 0 |
| 17.08.11 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 16.08.11 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 15.08.11 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 12.08.11 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.08.11 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.08.11 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.08.11 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 08.08.11 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 05.08.11 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 04.08.11 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 03.08.11 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 02.08.11 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 01.08.11 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 29.07.11 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 28.07.11 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 27.07.11 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 26.07.11 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 25.07.11 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 22.07.11 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 21.07.11 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 20.07.11 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 19.07.11 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 18.07.11 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 15.07.11 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
