% LBBW auf Festzins
WKN: LBW6CW / ISIN: DE000LBW6CW3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 18.11.24 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 15.11.24 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 14.11.24 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 13.11.24 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 12.11.24 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 11.11.24 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 08.11.24 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 07.11.24 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 06.11.24 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 05.11.24 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 04.11.24 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 01.11.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 31.10.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 30.10.24 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 29.10.24 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 28.10.24 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 25.10.24 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 24.10.24 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 23.10.24 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 22.10.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 21.10.24 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 18.10.24 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 17.10.24 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 16.10.24 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
