% LBBW auf Festzins
WKN: LBW6CW / ISIN: DE000LBW6CW3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.13 | 42,60 | 42,60 | 42,60 | 42,60 | - |
| 24.06.13 | 41,55 | 41,55 | 41,55 | 41,55 | - |
| 21.06.13 | 42,56 | 42,56 | 42,56 | 42,56 | - |
| 19.06.13 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 18.06.13 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 17.06.13 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 14.06.13 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 13.06.13 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 12.06.13 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 11.06.13 | 43,20 | 43,20 | 43,20 | 43,20 | - |
| 10.06.13 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 07.06.13 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 06.06.13 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 05.06.13 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 04.06.13 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 03.06.13 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 31.05.13 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 30.05.13 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 29.05.13 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 28.05.13 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 27.05.13 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 24.05.13 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 23.05.13 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 22.05.13 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 21.05.13 | 44,07 | 44,07 | 44,07 | 44,07 | - |
