% LBBW auf Festzins
WKN: LBW6CV / ISIN: DE000LBW6CV5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 05.02.25 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 04.02.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 03.02.25 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 31.01.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 30.01.25 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 29.01.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 28.01.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 27.01.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 24.01.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 23.01.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 22.01.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 21.01.25 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 20.01.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 17.01.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 16.01.25 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 15.01.25 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 14.01.25 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 13.01.25 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 10.01.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 09.01.25 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 08.01.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 07.01.25 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 06.01.25 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 03.01.25 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
