% LBBW auf Festzins
WKN: LBW6CV / ISIN: DE000LBW6CV5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.14 | 48,75 | 48,75 | 48,75 | 48,75 | - |
| 24.06.14 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 23.06.14 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 20.06.14 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 19.06.14 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 18.06.14 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 17.06.14 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 16.06.14 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 13.06.14 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 12.06.14 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 11.06.14 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 10.06.14 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 09.06.14 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 06.06.14 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 05.06.14 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 04.06.14 | 48,60 | 48,60 | 48,60 | 48,60 | - |
| 03.06.14 | 48,60 | 48,60 | 48,60 | 48,60 | - |
| 02.06.14 | 48,75 | 48,75 | 48,75 | 48,75 | - |
| 30.05.14 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 29.05.14 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 28.05.14 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 27.05.14 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 26.05.14 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 23.05.14 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 22.05.14 | 48,22 | 48,22 | 48,22 | 48,22 | - |
