% LBBW auf Festzins
WKN: LBW6CV / ISIN: DE000LBW6CV5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.14 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 19.12.14 | 62,65 | 62,65 | 62,65 | 62,65 | - |
| 18.12.14 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 17.12.14 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 16.12.14 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 15.12.14 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 12.12.14 | 62,12 | 62,12 | 62,12 | 62,12 | - |
| 11.12.14 | 61,87 | 61,87 | 61,87 | 61,87 | - |
| 10.12.14 | 61,13 | 61,13 | 61,13 | 61,13 | - |
| 09.12.14 | 60,58 | 60,58 | 60,58 | 60,58 | - |
| 08.12.14 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 05.12.14 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 04.12.14 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 03.12.14 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 02.12.14 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 28.11.14 | 60,76 | 60,76 | 60,76 | 60,76 | - |
| 27.11.14 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 26.11.14 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 25.11.14 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 24.11.14 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 21.11.14 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 20.11.14 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 19.11.14 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 18.11.14 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 17.11.14 | 59,22 | 59,22 | 59,22 | 59,22 | - |
