% LBBW auf Festzins
WKN: LBW6CS / ISIN: DE000LBW6CS1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 66,52 | 66,52 | 66,52 | 66,52 | - |
| 18.12.14 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 17.12.14 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 16.12.14 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 15.12.14 | 66,82 | 66,82 | 66,82 | 66,82 | - |
| 12.12.14 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 11.12.14 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 10.12.14 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 09.12.14 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 08.12.14 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 05.12.14 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 04.12.14 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 03.12.14 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 02.12.14 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 28.11.14 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 27.11.14 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 26.11.14 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 25.11.14 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 24.11.14 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 21.11.14 | 62,77 | 62,77 | 62,77 | 62,77 | - |
| 20.11.14 | 61,95 | 61,95 | 61,95 | 61,95 | - |
| 19.11.14 | 62,64 | 62,64 | 62,64 | 62,64 | - |
| 18.11.14 | 62,65 | 62,65 | 62,65 | 62,65 | - |
| 17.11.14 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 14.11.14 | 62,63 | 62,63 | 62,63 | 62,63 | - |
