% LBBW auf Festzins
WKN: LBW6CR / ISIN: DE000LBW6CR3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 61,53 | 61,53 | 61,53 | 61,53 | 0 |
| 06.01.23 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 05.01.23 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 04.01.23 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 03.01.23 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 02.01.23 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 30.12.22 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 29.12.22 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 28.12.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 27.12.22 | 61,12 | 61,12 | 61,12 | 61,12 | 0 |
| 23.12.22 | 61,27 | 61,27 | 61,27 | 61,27 | 0 |
| 22.12.22 | 61,79 | 61,79 | 61,79 | 61,79 | 0 |
| 21.12.22 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 20.12.22 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 19.12.22 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 16.12.22 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 15.12.22 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 14.12.22 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 13.12.22 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 12.12.22 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 09.12.22 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 08.12.22 | 65,66 | 65,66 | 65,52 | 65,52 | 0 |
| 07.12.22 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 06.12.22 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 05.12.22 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
