% LBBW auf Festzins
WKN: LBW6CR / ISIN: DE000LBW6CR3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 17.12.13 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 16.12.13 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 13.12.13 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 12.12.13 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 11.12.13 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 10.12.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 09.12.13 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 06.12.13 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 05.12.13 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 04.12.13 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 03.12.13 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 02.12.13 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 29.11.13 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 28.11.13 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 27.11.13 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 26.11.13 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 25.11.13 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 22.11.13 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 21.11.13 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 20.11.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 19.11.13 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 18.11.13 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 15.11.13 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 14.11.13 | 46,98 | 46,98 | 46,98 | 46,98 | - |
