% LBBW auf Festzins
WKN: LBW6CN / ISIN: DE000LBW6CN2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.14 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 20.05.14 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 19.05.14 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 16.05.14 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 15.05.14 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 14.05.14 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 13.05.14 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 12.05.14 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 09.05.14 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 08.05.14 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 07.05.14 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 06.05.14 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 05.05.14 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 02.05.14 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 30.04.14 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 29.04.14 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 28.04.14 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 25.04.14 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 24.04.14 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 23.04.14 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 22.04.14 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 17.04.14 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 16.04.14 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 15.04.14 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 14.04.14 | 55,87 | 55,87 | 55,87 | 55,87 | - |
