% LBBW auf Festzins
WKN: LBW6CN / ISIN: DE000LBW6CN2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 72,10 | 72,10 | 72,10 | 72,10 | - |
| 18.12.14 | 73,11 | 73,11 | 73,11 | 73,11 | - |
| 17.12.14 | 73,04 | 73,04 | 73,04 | 73,04 | - |
| 16.12.14 | 72,07 | 72,07 | 72,07 | 72,07 | - |
| 15.12.14 | 72,17 | 72,17 | 72,17 | 72,17 | - |
| 12.12.14 | 71,26 | 71,26 | 71,26 | 71,26 | - |
| 11.12.14 | 71,02 | 71,02 | 71,02 | 71,02 | - |
| 10.12.14 | 70,39 | 70,39 | 70,39 | 70,39 | - |
| 09.12.14 | 69,94 | 69,94 | 69,94 | 69,94 | - |
| 08.12.14 | 68,93 | 68,93 | 68,93 | 68,93 | - |
| 05.12.14 | 69,31 | 69,31 | 69,31 | 69,31 | - |
| 04.12.14 | 69,23 | 69,23 | 69,23 | 69,23 | - |
| 03.12.14 | 69,58 | 69,58 | 69,58 | 69,58 | - |
| 02.12.14 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 28.11.14 | 70,23 | 70,23 | 70,23 | 70,23 | - |
| 27.11.14 | 69,64 | 69,64 | 69,64 | 69,64 | - |
| 26.11.14 | 69,33 | 69,33 | 69,33 | 69,33 | - |
| 25.11.14 | 68,89 | 68,89 | 68,89 | 68,89 | - |
| 24.11.14 | 68,89 | 68,89 | 68,89 | 68,89 | - |
| 21.11.14 | 68,57 | 68,57 | 68,57 | 68,57 | - |
| 20.11.14 | 67,78 | 67,78 | 67,78 | 67,78 | - |
| 19.11.14 | 68,43 | 68,43 | 68,43 | 68,43 | - |
| 18.11.14 | 68,42 | 68,42 | 68,42 | 68,42 | - |
| 17.11.14 | 68,77 | 68,77 | 68,77 | 68,77 | - |
| 14.11.14 | 68,43 | 68,43 | 68,43 | 68,43 | - |
