% LBBW auf Festzins
WKN: LBW6CM / ISIN: DE000LBW6CM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.14 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 09.04.14 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 08.04.14 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 07.04.14 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 04.04.14 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 03.04.14 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 02.04.14 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 01.04.14 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 31.03.14 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 28.03.14 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 27.03.14 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 26.03.14 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 25.03.14 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 24.03.14 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 21.03.14 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 20.03.14 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 19.03.14 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 18.03.14 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 17.03.14 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 14.03.14 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 13.03.14 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 12.03.14 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 11.03.14 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 10.03.14 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 07.03.14 | 56,23 | 56,23 | 56,23 | 56,23 | - |
