% LBBW auf Festzins
WKN: LBW6CH / ISIN: DE000LBW6CH4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.10 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 12.04.10 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 09.04.10 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 08.04.10 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 07.04.10 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 06.04.10 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 01.04.10 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 31.03.10 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 30.03.10 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 29.03.10 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 26.03.10 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 25.03.10 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 24.03.10 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 23.03.10 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 22.03.10 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 19.03.10 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 18.03.10 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 17.03.10 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 16.03.10 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 15.03.10 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 12.03.10 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 11.03.10 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 10.03.10 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 09.03.10 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 08.03.10 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
