% LBBW auf Festzins
WKN: LBW6CH / ISIN: DE000LBW6CH4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.10 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 21.12.10 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 20.12.10 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 17.12.10 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 16.12.10 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 15.12.10 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 14.12.10 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 13.12.10 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 10.12.10 | 45,17 | 45,17 | 45,17 | 45,17 | 0 |
| 09.12.10 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 08.12.10 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 07.12.10 | 45,89 | 45,89 | 45,89 | 45,89 | 0 |
| 06.12.10 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 03.12.10 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 02.12.10 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 01.12.10 | 49,40 | 49,40 | 49,40 | 49,40 | 0 |
| 30.11.10 | 49,70 | 49,70 | 49,70 | 49,70 | 0 |
| 29.11.10 | 49,50 | 49,50 | 49,50 | 49,50 | 0 |
| 26.11.10 | 50,45 | 50,45 | 50,45 | 50,45 | 0 |
| 25.11.10 | 51,65 | 51,65 | 51,65 | 51,65 | 0 |
| 24.11.10 | 52,75 | 52,75 | 52,75 | 52,75 | 0 |
| 23.11.10 | 52,85 | 52,85 | 52,85 | 52,85 | 0 |
| 22.11.10 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 19.11.10 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 18.11.10 | 52,45 | 52,45 | 52,45 | 52,45 | 0 |
