% LBBW auf Festzins
WKN: LBW6CH / ISIN: DE000LBW6CH4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 16.04.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 15.04.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 14.04.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 11.04.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 10.04.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 09.04.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 08.04.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 07.04.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 04.04.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 03.04.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 02.04.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 01.04.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 31.03.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 28.03.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.03.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 26.03.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 25.03.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 24.03.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 21.03.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 20.03.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 19.03.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 18.03.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 17.03.25 | 84,13 | 84,13 | 83,93 | 83,93 | 0 |
| 14.03.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
