LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 99,28 | 99,30 | 99,04 | 99,14 | 0 |
| 15.12.21 | 99,27 | 99,38 | 99,27 | 99,32 | 0 |
| 14.12.21 | 99,29 | 99,46 | 99,29 | 99,34 | 0 |
| 13.12.21 | 99,08 | 99,41 | 99,08 | 99,41 | 0 |
| 10.12.21 | 99,14 | 99,25 | 99,05 | 99,25 | 0 |
| 09.12.21 | 99,03 | 99,29 | 99,02 | 99,28 | 0 |
| 08.12.21 | 99,26 | 99,59 | 98,97 | 98,97 | 0 |
| 07.12.21 | 98,85 | 99,36 | 98,82 | 99,36 | 0 |
| 06.12.21 | 99,05 | 99,12 | 98,96 | 99,12 | 0 |
| 03.12.21 | 98,95 | 99,07 | 98,56 | 99,07 | 0 |
| 02.12.21 | 98,55 | 99,11 | 98,48 | 99,02 | 0 |
| 01.12.21 | 98,34 | 98,50 | 98,19 | 98,49 | 0 |
| 30.11.21 | 97,98 | 98,42 | 97,98 | 98,42 | 0 |
| 29.11.21 | 98,29 | 98,32 | 98,02 | 98,23 | 0 |
| 26.11.21 | 98,32 | 98,55 | 97,69 | 98,38 | 0 |
| 25.11.21 | 98,12 | 98,54 | 98,12 | 98,54 | 0 |
| 24.11.21 | 98,64 | 98,68 | 98,40 | 98,42 | 0 |
| 23.11.21 | 98,83 | 98,90 | 98,57 | 98,59 | 0 |
| 22.11.21 | 98,86 | 99,39 | 98,86 | 98,89 | 0 |
| 19.11.21 | 98,71 | 99,33 | 98,61 | 99,33 | 0 |
| 18.11.21 | 98,56 | 98,81 | 98,56 | 98,76 | 0 |
| 17.11.21 | 98,60 | 98,80 | 98,54 | 98,62 | 0 |
| 16.11.21 | 98,53 | 98,76 | 98,52 | 98,65 | 0 |
| 15.11.21 | 99,12 | 99,12 | 98,74 | 98,74 | 0 |
| 12.11.21 | 99,04 | 99,11 | 98,99 | 99,01 | 0 |
