LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,67 | 85,83 | 85,65 | 85,83 | 0 |
| 04.07.24 | 85,84 | 85,84 | 85,64 | 85,64 | 0 |
| 03.07.24 | 85,68 | 85,79 | 85,59 | 85,79 | 0 |
| 02.07.24 | 85,59 | 85,64 | 85,55 | 85,60 | 0 |
| 01.07.24 | 85,85 | 85,87 | 85,55 | 85,55 | 0 |
| 28.06.24 | 85,89 | 85,96 | 85,86 | 85,94 | 0 |
| 27.06.24 | 85,97 | 85,97 | 85,79 | 85,94 | 0 |
| 26.06.24 | 85,94 | 86,03 | 85,90 | 85,91 | 0 |
| 25.06.24 | 85,85 | 86,06 | 85,85 | 86,02 | 0 |
| 24.06.24 | 86,03 | 86,03 | 85,83 | 85,87 | 0 |
| 21.06.24 | 85,93 | 86,11 | 85,89 | 85,91 | 0 |
| 20.06.24 | 85,98 | 85,98 | 85,73 | 85,74 | 0 |
| 19.06.24 | 85,90 | 85,78 | 85,75 | 85,75 | 0 |
| 18.06.24 | 85,85 | 85,88 | 85,66 | 85,88 | 0 |
| 17.06.24 | 86,05 | 86,05 | 85,55 | 85,59 | 0 |
| 14.06.24 | 85,68 | 85,91 | 85,67 | 85,69 | 0 |
| 13.06.24 | 85,56 | 85,60 | 85,30 | 85,54 | 0 |
| 12.06.24 | 85,20 | 85,48 | 85,14 | 85,48 | 0 |
| 11.06.24 | 85,13 | 85,13 | 84,99 | 85,07 | 0 |
| 10.06.24 | 85,22 | 85,22 | 84,95 | 84,95 | 0 |
| 07.06.24 | 85,50 | 85,50 | 85,12 | 85,12 | 0 |
| 06.06.24 | 85,69 | 85,69 | 85,28 | 85,28 | 0 |
| 05.06.24 | 85,55 | 85,64 | 85,36 | 85,64 | 0 |
| 04.06.24 | 85,41 | 85,57 | 85,27 | 85,38 | 0 |
| 03.06.24 | 85,16 | 85,33 | 85,02 | 85,33 | 0 |
