LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 20.12.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 17.12.21 | 99,09 | 99,47 | 99,09 | 99,45 | 0 |
| 16.12.21 | 99,29 | 99,29 | 99,16 | 99,16 | 0 |
| 15.12.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 14.12.21 | 99,30 | 99,43 | 99,30 | 99,43 | 0 |
| 13.12.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 10.12.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.12.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 08.12.21 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 07.12.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 06.12.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 03.12.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 02.12.21 | 98,48 | 98,85 | 98,48 | 98,85 | 0 |
| 01.12.21 | 98,37 | 98,47 | 98,19 | 98,47 | 0 |
| 30.11.21 | 98,33 | 98,38 | 98,33 | 98,38 | 0 |
| 29.11.21 | 98,29 | 98,29 | 98,07 | 98,07 | 0 |
| 26.11.21 | 98,54 | 98,54 | 98,06 | 98,06 | 0 |
| 25.11.21 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 24.11.21 | 98,55 | 98,55 | 98,38 | 98,38 | 0 |
| 23.11.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 22.11.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.11.21 | 98,79 | 99,27 | 98,79 | 99,27 | 0 |
| 18.11.21 | 98,66 | 98,78 | 98,66 | 98,78 | 0 |
| 17.11.21 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
