LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 85,35 | 85,53 | 85,35 | 85,50 | 0 |
| 03.06.24 | 85,07 | 85,26 | 84,82 | 84,82 | 0 |
| 31.05.24 | 85,06 | 85,06 | 84,43 | 84,43 | 0 |
| 30.05.24 | 84,96 | 84,98 | 84,91 | 84,98 | 0 |
| 29.05.24 | 85,07 | 85,14 | 85,07 | 85,14 | 0 |
| 28.05.24 | 85,28 | 85,29 | 85,27 | 85,27 | 0 |
| 27.05.24 | 85,10 | 85,32 | 85,10 | 85,32 | 0 |
| 24.05.24 | 85,12 | 85,16 | 85,02 | 85,10 | 0 |
| 23.05.24 | 85,37 | 85,37 | 85,19 | 85,19 | 0 |
| 22.05.24 | 85,47 | 85,47 | 85,23 | 85,23 | 0 |
| 21.05.24 | 85,33 | 85,39 | 85,29 | 85,36 | 0 |
| 20.05.24 | 84,95 | 85,32 | 84,95 | 85,32 | 0 |
| 17.05.24 | 85,48 | 85,48 | 85,36 | 85,36 | 0 |
| 16.05.24 | 85,71 | 85,71 | 85,54 | 85,54 | 0 |
| 15.05.24 | 85,10 | 85,60 | 85,10 | 85,60 | 0 |
| 14.05.24 | 85,29 | 85,30 | 85,12 | 85,12 | 0 |
| 13.05.24 | 85,23 | 85,23 | 84,64 | 84,65 | 0 |
| 10.05.24 | 85,28 | 85,33 | 85,14 | 85,14 | 0 |
| 09.05.24 | 84,57 | 85,18 | 84,57 | 84,60 | 0 |
| 08.05.24 | 84,72 | 85,32 | 84,69 | 84,69 | 0 |
| 07.05.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 06.05.24 | 85,09 | 85,24 | 85,09 | 85,13 | 0 |
| 03.05.24 | 84,79 | 85,12 | 84,79 | 85,12 | 0 |
| 02.05.24 | 84,59 | 84,75 | 84,59 | 84,66 | 0 |
| 30.04.24 | 84,81 | 84,81 | 83,95 | 83,95 | 0 |
