LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 85,88 | 85,88 | 85,82 | 85,82 | 0 |
| 08.07.24 | 85,29 | 85,76 | 85,29 | 85,75 | 0 |
| 05.07.24 | 85,64 | 85,72 | 85,64 | 85,72 | 0 |
| 04.07.24 | 85,82 | 85,82 | 85,69 | 85,69 | 0 |
| 03.07.24 | 85,63 | 85,63 | 85,59 | 85,59 | 0 |
| 02.07.24 | 85,62 | 85,64 | 84,99 | 84,99 | 0 |
| 01.07.24 | 85,62 | 85,66 | 85,62 | 85,63 | 0 |
| 28.06.24 | 85,91 | 85,93 | 85,89 | 85,89 | 0 |
| 27.06.24 | 85,76 | 85,88 | 85,76 | 85,88 | 0 |
| 26.06.24 | 85,94 | 85,94 | 85,90 | 85,90 | 0 |
| 25.06.24 | 85,92 | 86,05 | 85,91 | 85,96 | 0 |
| 24.06.24 | 85,95 | 85,95 | 85,89 | 85,89 | 0 |
| 21.06.24 | 85,84 | 86,04 | 85,84 | 85,91 | 0 |
| 20.06.24 | 85,71 | 85,76 | 85,23 | 85,23 | 0 |
| 19.06.24 | 85,90 | 85,90 | 85,29 | 85,29 | 0 |
| 18.06.24 | 85,81 | 85,81 | 85,71 | 85,78 | 0 |
| 17.06.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 14.06.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 13.06.24 | 85,42 | 85,57 | 85,40 | 85,57 | 0 |
| 12.06.24 | 85,12 | 85,45 | 84,92 | 84,92 | 0 |
| 11.06.24 | 84,93 | 85,00 | 84,93 | 85,00 | 0 |
| 10.06.24 | 85,11 | 85,11 | 84,98 | 84,98 | 0 |
| 07.06.24 | 85,42 | 85,42 | 85,08 | 85,08 | 0 |
| 06.06.24 | 85,58 | 85,58 | 85,39 | 85,39 | 0 |
| 05.06.24 | 85,51 | 85,54 | 85,51 | 85,54 | 0 |
