LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 88,43 | 88,43 | 87,88 | 87,88 | 0 |
| 22.11.24 | 88,04 | 88,30 | 87,79 | 87,79 | 0 |
| 21.11.24 | 88,03 | 88,16 | 88,03 | 88,16 | 0 |
| 20.11.24 | 88,00 | 88,03 | 87,95 | 87,95 | 0 |
| 19.11.24 | 88,44 | 88,44 | 88,11 | 88,11 | 0 |
| 18.11.24 | 88,40 | 88,40 | 88,20 | 88,27 | 0 |
| 15.11.24 | 88,53 | 88,53 | 88,35 | 88,45 | 0 |
| 14.11.24 | 88,23 | 88,46 | 88,23 | 88,46 | 0 |
| 13.11.24 | 88,39 | 88,39 | 88,31 | 88,38 | 0 |
| 12.11.24 | 88,53 | 88,60 | 88,50 | 88,56 | 0 |
| 11.11.24 | 88,52 | 88,55 | 88,43 | 88,55 | 0 |
| 08.11.24 | 88,16 | 88,34 | 88,16 | 88,34 | 0 |
| 07.11.24 | 88,34 | 88,34 | 88,07 | 88,23 | 0 |
| 06.11.24 | 88,25 | 88,33 | 88,25 | 88,25 | 0 |
| 05.11.24 | 87,96 | 87,96 | 87,90 | 87,90 | 0 |
| 04.11.24 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 01.11.24 | 87,97 | 88,17 | 87,86 | 88,17 | 0 |
| 31.10.24 | 87,91 | 87,91 | 87,70 | 87,79 | 0 |
| 30.10.24 | 88,48 | 88,48 | 88,08 | 88,08 | 0 |
| 29.10.24 | 88,79 | 88,79 | 88,51 | 88,51 | 0 |
| 28.10.24 | 88,54 | 88,74 | 88,54 | 88,74 | 0 |
| 25.10.24 | 88,67 | 88,69 | 88,65 | 88,68 | 0 |
| 24.10.24 | 88,70 | 88,80 | 88,70 | 88,79 | 0 |
| 23.10.24 | 88,49 | 88,57 | 88,03 | 88,03 | 0 |
| 22.10.24 | 88,57 | 88,60 | 88,49 | 88,60 | 0 |
