LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 87,55 | 88,00 | 87,55 | 88,00 | 0 |
| 03.01.25 | 87,90 | 88,31 | 87,64 | 87,64 | 0 |
| 02.01.25 | 87,81 | 88,56 | 87,81 | 88,56 | 0 |
| 30.12.24 | 87,72 | 88,16 | 87,72 | 88,16 | 0 |
| 27.12.24 | 87,70 | 88,23 | 87,70 | 88,23 | 0 |
| 23.12.24 | 87,84 | 88,40 | 87,84 | 88,36 | 0 |
| 20.12.24 | 87,93 | 88,46 | 87,93 | 87,96 | 0 |
| 19.12.24 | 87,98 | 88,41 | 87,98 | 88,30 | 0 |
| 18.12.24 | 88,16 | 88,66 | 88,09 | 88,09 | 0 |
| 17.12.24 | 88,10 | 88,79 | 88,10 | 88,71 | 0 |
| 16.12.24 | 88,19 | 88,77 | 88,19 | 88,77 | 0 |
| 13.12.24 | 88,39 | 88,80 | 88,39 | 88,78 | 0 |
| 12.12.24 | 88,60 | 89,26 | 88,37 | 88,37 | 0 |
| 11.12.24 | 88,60 | 89,25 | 88,60 | 89,25 | 0 |
| 10.12.24 | 88,69 | 89,15 | 88,69 | 89,15 | 0 |
| 09.12.24 | 88,36 | 89,09 | 88,36 | 89,09 | 0 |
| 06.12.24 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 05.12.24 | 88,61 | 89,05 | 88,61 | 88,89 | 0 |
| 04.12.24 | 88,62 | 89,04 | 88,62 | 89,04 | 0 |
| 03.12.24 | 88,86 | 89,09 | 88,86 | 89,09 | 0 |
| 02.12.24 | 88,59 | 89,05 | 88,59 | 89,02 | 0 |
| 29.11.24 | 88,43 | 88,81 | 88,43 | 88,81 | 0 |
| 28.11.24 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 27.11.24 | 88,41 | 88,52 | 88,41 | 88,52 | 0 |
| 26.11.24 | 88,38 | 88,46 | 88,37 | 88,37 | 0 |
