LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 99,47 | 99,51 | 99,17 | 99,17 | 0 |
| 20.12.21 | 99,58 | 99,61 | 99,50 | 99,54 | 0 |
| 17.12.21 | 99,48 | 99,67 | 99,42 | 99,67 | 0 |
| 16.12.21 | 99,46 | 99,49 | 99,23 | 99,37 | 0 |
| 15.12.21 | 99,50 | 99,52 | 99,42 | 99,50 | 0 |
| 14.12.21 | 99,58 | 99,60 | 99,43 | 99,43 | 0 |
| 13.12.21 | 99,36 | 99,55 | 99,36 | 99,55 | 0 |
| 10.12.21 | 99,33 | 99,44 | 99,25 | 99,38 | 0 |
| 09.12.21 | 99,35 | 99,48 | 99,31 | 99,48 | 0 |
| 08.12.21 | 99,57 | 99,75 | 99,13 | 99,13 | 0 |
| 07.12.21 | 99,17 | 99,48 | 99,17 | 99,48 | 0 |
| 06.12.21 | 99,25 | 99,29 | 99,21 | 99,29 | 0 |
| 03.12.21 | 98,92 | 99,19 | 98,92 | 99,07 | 0 |
| 02.12.21 | 98,79 | 99,26 | 98,79 | 99,22 | 0 |
| 01.12.21 | 98,55 | 98,70 | 98,42 | 98,67 | 0 |
| 30.11.21 | 98,52 | 98,76 | 98,52 | 98,76 | 0 |
| 29.11.21 | 98,46 | 98,46 | 98,23 | 98,33 | 0 |
| 26.11.21 | 98,70 | 98,70 | 98,20 | 98,52 | 0 |
| 25.11.21 | 98,61 | 98,70 | 98,61 | 98,70 | 0 |
| 24.11.21 | 98,75 | 98,82 | 98,56 | 98,56 | 0 |
| 23.11.21 | 99,10 | 99,10 | 98,75 | 98,79 | 0 |
| 22.11.21 | 99,52 | 99,55 | 99,27 | 99,27 | 0 |
| 19.11.21 | 98,99 | 99,54 | 98,99 | 99,51 | 0 |
| 18.11.21 | 99,01 | 99,01 | 98,89 | 99,00 | 0 |
| 17.11.21 | 98,88 | 98,95 | 98,79 | 98,81 | 0 |
