LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 77,44 | 78,21 | 77,20 | 78,21 | 0 |
| 30.09.22 | 77,25 | 77,68 | 77,25 | 77,53 | 0 |
| 29.09.22 | 77,01 | 77,01 | 76,73 | 76,89 | 0 |
| 28.09.22 | 77,14 | 77,38 | 76,99 | 77,38 | 0 |
| 27.09.22 | 77,96 | 78,29 | 77,63 | 77,63 | 0 |
| 26.09.22 | 78,12 | 78,20 | 77,89 | 78,16 | 0 |
| 23.09.22 | 79,13 | 79,23 | 78,27 | 78,63 | 0 |
| 22.09.22 | 79,14 | 79,49 | 79,02 | 79,02 | 0 |
| 21.09.22 | 79,74 | 80,01 | 79,68 | 79,73 | 0 |
| 20.09.22 | 80,09 | 80,09 | 79,61 | 79,61 | 0 |
| 19.09.22 | 80,58 | 80,58 | 80,28 | 80,28 | 0 |
| 16.09.22 | 80,50 | 80,61 | 80,43 | 80,59 | 0 |
| 15.09.22 | 81,03 | 81,08 | 80,78 | 81,01 | 0 |
| 14.09.22 | 80,95 | 81,13 | 80,88 | 81,13 | 0 |
| 13.09.22 | 81,66 | 81,79 | 81,24 | 81,26 | 0 |
| 12.09.22 | 81,32 | 81,84 | 81,32 | 81,78 | 0 |
| 09.09.22 | 80,61 | 81,94 | 80,61 | 81,81 | 0 |
| 08.09.22 | 81,70 | 81,92 | 81,32 | 81,32 | 0 |
| 07.09.22 | 81,26 | 81,86 | 81,26 | 81,76 | 0 |
| 06.09.22 | 81,29 | 82,07 | 81,29 | 81,54 | 0 |
| 05.09.22 | 81,61 | 81,69 | 81,43 | 81,59 | 0 |
| 02.09.22 | 81,24 | 82,12 | 81,24 | 82,12 | 0 |
| 01.09.22 | 80,86 | 81,15 | 80,86 | 81,10 | 0 |
| 31.08.22 | 81,82 | 81,82 | 81,37 | 81,41 | 0 |
| 30.08.22 | 81,97 | 82,19 | 81,57 | 81,57 | 0 |
