LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 76,29 | 76,84 | 76,29 | 76,79 | 0 |
| 04.11.22 | 76,68 | 77,14 | 76,66 | 76,66 | 0 |
| 03.11.22 | 76,61 | 77,09 | 76,61 | 76,86 | 0 |
| 02.11.22 | 77,24 | 77,63 | 77,24 | 77,52 | 0 |
| 01.11.22 | 77,04 | 77,81 | 77,04 | 77,52 | 0 |
| 31.10.22 | 76,82 | 77,34 | 76,82 | 77,20 | 0 |
| 28.10.22 | 77,52 | 77,73 | 77,26 | 77,35 | 0 |
| 27.10.22 | 76,61 | 77,81 | 76,61 | 77,81 | 0 |
| 26.10.22 | 76,41 | 77,04 | 76,41 | 77,04 | 0 |
| 25.10.22 | 76,31 | 76,83 | 76,31 | 76,83 | 0 |
| 24.10.22 | 75,96 | 76,31 | 75,96 | 76,16 | 0 |
| 21.10.22 | 75,20 | 75,85 | 75,20 | 75,75 | 0 |
| 20.10.22 | 75,22 | 75,89 | 75,22 | 75,89 | 0 |
| 19.10.22 | 75,82 | 76,32 | 75,82 | 76,07 | 0 |
| 18.10.22 | 75,92 | 76,82 | 75,92 | 76,79 | 0 |
| 17.10.22 | 76,19 | 76,55 | 76,19 | 76,29 | 0 |
| 14.10.22 | 76,11 | 77,03 | 76,11 | 76,11 | 0 |
| 13.10.22 | 76,04 | 76,75 | 76,04 | 76,15 | 0 |
| 12.10.22 | 76,35 | 76,35 | 76,33 | 76,33 | 0 |
| 11.10.22 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 10.10.22 | 77,25 | 77,60 | 77,25 | 77,32 | 0 |
| 07.10.22 | 77,48 | 77,59 | 77,22 | 77,22 | 0 |
| 06.10.22 | 78,08 | 78,15 | 77,81 | 77,81 | 0 |
| 05.10.22 | 78,75 | 78,75 | 78,24 | 78,24 | 0 |
| 04.10.22 | 78,65 | 79,47 | 78,65 | 79,07 | 0 |
