LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 84,37 | 84,93 | 84,37 | 84,81 | 0 |
| 09.01.24 | 84,39 | 84,94 | 84,39 | 84,90 | 0 |
| 08.01.24 | 84,35 | 85,04 | 84,35 | 85,04 | 0 |
| 05.01.24 | 84,57 | 85,10 | 84,57 | 85,09 | 0 |
| 04.01.24 | 85,24 | 85,78 | 85,16 | 85,22 | 0 |
| 03.01.24 | 85,22 | 85,70 | 85,22 | 85,59 | 0 |
| 02.01.24 | 85,28 | 85,91 | 85,28 | 85,91 | 0 |
| 29.12.23 | 85,59 | 86,32 | 85,59 | 85,98 | 0 |
| 28.12.23 | 85,89 | 86,38 | 85,89 | 86,36 | 0 |
| 27.12.23 | 85,67 | 86,36 | 85,67 | 86,31 | 0 |
| 22.12.23 | 85,53 | 86,16 | 85,53 | 86,16 | 0 |
| 21.12.23 | 85,50 | 86,15 | 85,50 | 86,07 | 0 |
| 20.12.23 | 85,35 | 86,00 | 85,35 | 85,91 | 0 |
| 19.12.23 | 85,17 | 85,76 | 85,17 | 85,75 | 0 |
| 18.12.23 | 85,22 | 85,86 | 85,22 | 85,62 | 0 |
| 15.12.23 | 84,80 | 85,87 | 84,80 | 85,87 | 0 |
| 14.12.23 | 84,93 | 85,66 | 84,93 | 85,41 | 0 |
| 13.12.23 | 84,06 | 84,80 | 84,06 | 84,80 | 0 |
| 12.12.23 | 84,12 | 84,65 | 84,12 | 84,52 | 0 |
| 11.12.23 | 83,90 | 84,50 | 83,90 | 84,39 | 0 |
| 08.12.23 | 84,25 | 84,70 | 84,25 | 84,39 | 0 |
| 07.12.23 | 84,25 | 84,86 | 84,25 | 84,82 | 0 |
| 06.12.23 | 84,12 | 84,82 | 84,12 | 84,77 | 0 |
| 05.12.23 | 84,00 | 84,71 | 84,00 | 84,71 | 0 |
| 04.12.23 | 83,63 | 84,46 | 83,63 | 84,30 | 0 |
