LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 85,81 | 86,49 | 85,81 | 86,49 | 0 |
| 05.07.24 | 85,73 | 86,45 | 85,73 | 86,45 | 0 |
| 04.07.24 | 85,79 | 86,35 | 85,79 | 86,26 | 0 |
| 03.07.24 | 85,73 | 86,42 | 85,73 | 86,42 | 0 |
| 02.07.24 | 85,68 | 86,24 | 85,68 | 86,19 | 0 |
| 01.07.24 | 85,75 | 86,28 | 85,75 | 86,14 | 0 |
| 28.06.24 | 85,95 | 86,53 | 85,95 | 86,38 | 0 |
| 27.06.24 | 85,89 | 86,51 | 85,89 | 86,51 | 0 |
| 26.06.24 | 86,46 | 86,48 | 86,42 | 86,46 | 0 |
| 25.06.24 | 85,95 | 86,60 | 85,95 | 86,55 | 0 |
| 24.06.24 | 85,96 | 86,51 | 85,96 | 86,40 | 0 |
| 21.06.24 | 85,94 | 86,66 | 85,94 | 86,45 | 0 |
| 20.06.24 | 85,83 | 86,39 | 85,83 | 86,32 | 0 |
| 19.06.24 | 85,99 | 86,54 | 85,99 | 86,39 | 0 |
| 18.06.24 | 85,74 | 86,36 | 85,74 | 86,36 | 0 |
| 17.06.24 | 86,01 | 86,52 | 86,01 | 86,29 | 0 |
| 14.06.24 | 85,96 | 86,50 | 85,96 | 86,44 | 0 |
| 13.06.24 | 85,46 | 86,06 | 85,46 | 86,06 | 0 |
| 12.06.24 | 85,16 | 86,06 | 85,16 | 86,06 | 0 |
| 11.06.24 | 85,00 | 85,68 | 85,00 | 85,68 | 0 |
| 10.06.24 | 85,11 | 85,61 | 85,11 | 85,49 | 0 |
| 07.06.24 | 85,38 | 85,92 | 85,38 | 85,51 | 0 |
| 06.06.24 | 85,54 | 86,10 | 85,54 | 85,89 | 0 |
| 05.06.24 | 85,41 | 86,15 | 85,41 | 86,15 | 0 |
| 04.06.24 | 85,35 | 86,13 | 85,35 | 86,04 | 0 |
