LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 76,63 | 76,71 | 76,48 | 76,51 | 0 |
| 03.11.22 | 76,47 | 76,83 | 76,47 | 76,61 | 0 |
| 02.11.22 | 77,21 | 77,22 | 77,02 | 77,13 | 0 |
| 01.11.22 | 77,09 | 77,54 | 77,09 | 77,14 | 0 |
| 31.10.22 | 76,86 | 76,95 | 76,72 | 76,83 | 0 |
| 28.10.22 | 77,69 | 77,69 | 76,65 | 76,96 | 0 |
| 27.10.22 | 76,71 | 77,39 | 76,38 | 77,39 | 0 |
| 26.10.22 | 76,48 | 76,71 | 76,38 | 76,71 | 0 |
| 25.10.22 | 76,02 | 76,58 | 76,02 | 76,46 | 0 |
| 24.10.22 | 75,73 | 76,05 | 75,69 | 75,95 | 0 |
| 21.10.22 | 75,16 | 75,51 | 74,96 | 75,51 | 0 |
| 20.10.22 | 75,43 | 75,53 | 75,19 | 75,53 | 0 |
| 19.10.22 | 76,09 | 76,09 | 75,55 | 75,55 | 0 |
| 18.10.22 | 75,91 | 76,47 | 75,91 | 76,47 | 0 |
| 17.10.22 | 76,01 | 76,27 | 76,01 | 76,06 | 0 |
| 14.10.22 | 76,16 | 76,59 | 76,00 | 76,00 | 0 |
| 13.10.22 | 76,11 | 76,31 | 75,63 | 75,84 | 0 |
| 12.10.22 | 76,31 | 76,36 | 75,74 | 75,84 | 0 |
| 11.10.22 | 76,44 | 76,45 | 76,17 | 76,42 | 0 |
| 10.10.22 | 76,94 | 77,12 | 76,41 | 76,41 | 0 |
| 07.10.22 | 77,11 | 77,11 | 76,75 | 76,75 | 0 |
| 06.10.22 | 77,71 | 77,72 | 77,23 | 77,23 | 0 |
| 05.10.22 | 78,68 | 78,68 | 77,71 | 77,71 | 0 |
| 04.10.22 | 78,06 | 78,93 | 78,06 | 78,65 | 0 |
| 03.10.22 | 77,08 | 78,00 | 76,98 | 78,00 | 0 |
