LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,52 | 84,63 | 84,30 | 84,32 | 0 |
| 24.04.24 | 84,81 | 84,81 | 84,53 | 84,53 | 0 |
| 23.04.24 | 84,75 | 84,86 | 84,69 | 84,83 | 0 |
| 22.04.24 | 84,44 | 84,73 | 84,44 | 84,73 | 0 |
| 19.04.24 | 84,62 | 84,66 | 84,42 | 84,45 | 0 |
| 18.04.24 | 84,65 | 84,76 | 84,58 | 84,58 | 0 |
| 17.04.24 | 84,38 | 84,60 | 84,38 | 84,60 | 0 |
| 16.04.24 | 84,86 | 84,86 | 84,48 | 84,50 | 0 |
| 15.04.24 | 85,10 | 85,10 | 84,85 | 84,85 | 0 |
| 12.04.24 | 84,85 | 85,37 | 84,85 | 85,25 | 0 |
| 11.04.24 | 84,82 | 84,93 | 84,76 | 84,76 | 0 |
| 10.04.24 | 85,17 | 85,28 | 84,87 | 84,87 | 0 |
| 09.04.24 | 84,92 | 85,17 | 84,92 | 85,17 | 0 |
| 08.04.24 | 84,93 | 84,93 | 84,87 | 84,90 | 0 |
| 05.04.24 | 85,30 | 85,30 | 85,03 | 85,08 | 0 |
| 04.04.24 | 84,91 | 85,24 | 84,91 | 85,22 | 0 |
| 03.04.24 | 84,77 | 84,89 | 84,71 | 84,77 | 0 |
| 02.04.24 | 84,72 | 84,72 | 84,59 | 84,70 | 0 |
| 28.03.24 | 84,87 | 84,88 | 84,74 | 84,84 | 0 |
| 27.03.24 | 84,63 | 84,84 | 84,63 | 84,84 | 0 |
| 26.03.24 | 84,46 | 84,60 | 84,46 | 84,53 | 0 |
| 25.03.24 | 84,69 | 84,69 | 84,43 | 84,43 | 0 |
| 22.03.24 | 84,48 | 84,69 | 84,48 | 84,69 | 0 |
| 21.03.24 | 84,27 | 84,51 | 84,27 | 84,36 | 0 |
| 20.03.24 | 84,18 | 84,33 | 84,15 | 84,15 | 0 |
