LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 87,91 | 88,23 | 87,91 | 88,11 | 0 |
| 02.01.25 | 87,85 | 88,56 | 87,85 | 88,40 | 0 |
| 30.12.24 | 87,74 | 88,18 | 87,74 | 88,18 | 0 |
| 27.12.24 | 87,88 | 88,24 | 87,88 | 88,24 | 0 |
| 23.12.24 | 87,98 | 88,40 | 87,98 | 88,40 | 0 |
| 20.12.24 | 87,75 | 88,42 | 87,75 | 88,41 | 0 |
| 19.12.24 | 88,04 | 88,47 | 88,04 | 88,37 | 0 |
| 18.12.24 | 88,20 | 88,70 | 88,20 | 88,65 | 0 |
| 17.12.24 | 88,20 | 88,74 | 88,20 | 88,74 | 0 |
| 16.12.24 | 88,21 | 88,78 | 88,21 | 88,75 | 0 |
| 13.12.24 | 88,30 | 88,82 | 88,30 | 88,71 | 0 |
| 12.12.24 | 88,59 | 89,27 | 88,59 | 88,93 | 0 |
| 11.12.24 | 88,63 | 89,25 | 88,63 | 89,16 | 0 |
| 10.12.24 | 88,65 | 89,18 | 88,65 | 89,12 | 0 |
| 09.12.24 | 88,50 | 89,12 | 88,50 | 89,07 | 0 |
| 06.12.24 | 88,37 | 89,04 | 88,37 | 88,97 | 0 |
| 05.12.24 | 88,64 | 89,13 | 88,64 | 88,93 | 0 |
| 04.12.24 | 88,56 | 89,06 | 88,56 | 89,06 | 0 |
| 03.12.24 | 88,96 | 89,14 | 88,96 | 89,00 | 0 |
| 02.12.24 | 88,70 | 89,05 | 88,70 | 89,05 | 0 |
| 29.11.24 | 88,51 | 88,81 | 88,51 | 88,79 | 0 |
| 28.11.24 | 88,52 | 88,63 | 88,52 | 88,63 | 0 |
| 27.11.24 | 88,51 | 88,58 | 88,45 | 88,47 | 0 |
| 26.11.24 | 88,41 | 88,46 | 88,37 | 88,37 | 0 |
| 25.11.24 | 88,35 | 88,46 | 88,30 | 88,46 | 0 |
