LANXESS AG 21/27 MTN
WKN: A3E5W2 / ISIN: XS2383886947Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,37 | 83,73 | 83,05 | 83,20 | 20000 |
| 27.09.23 | 83,48 | 84,03 | 83,43 | 83,55 | 73000 |
| 26.09.23 | 83,56 | 84,28 | 83,51 | 83,68 | 438000 |
| 25.09.23 | 83,69 | 84,20 | 83,56 | 83,68 | 109000 |
| 22.09.23 | 83,58 | 84,24 | 83,58 | 83,87 | 95000 |
| 21.09.23 | 84,10 | 84,31 | 83,79 | 83,84 | 82000 |
| 20.09.23 | 84,10 | 84,16 | 84,10 | 84,10 | 9000 |
| 19.09.23 | 84,10 | 84,40 | 84,10 | 84,10 | 37000 |
| 18.09.23 | 84,10 | 84,44 | 84,10 | 84,11 | 9000 |
| 15.09.23 | 84,10 | 84,52 | 84,10 | 84,25 | 65000 |
| 14.09.23 | 84,40 | 84,46 | 84,10 | 84,29 | 29000 |
| 13.09.23 | 84,10 | 84,44 | 84,10 | 84,11 | 116000 |
| 12.09.23 | 84,10 | 84,62 | 84,10 | 84,26 | 66000 |
| 11.09.23 | 84,10 | 84,56 | 84,10 | 84,25 | 100000 |
| 08.09.23 | 84,10 | 84,52 | 84,10 | 84,40 | 13000 |
| 07.09.23 | 84,10 | 84,50 | 84,10 | 84,24 | 151000 |
| 06.09.23 | 84,10 | 84,55 | 84,10 | 84,11 | 49000 |
| 05.09.23 | 84,00 | 84,48 | 84,00 | 84,31 | 17000 |
| 04.09.23 | 84,00 | 84,29 | 84,00 | 84,24 | 6000 |
| 01.09.23 | 84,00 | 84,88 | 84,00 | 84,37 | 47000 |
| 31.08.23 | 84,00 | 84,80 | 84,80 | 84,80 | 364000 |
| 30.08.23 | 84,00 | 84,44 | 84,00 | 84,08 | 71000 |
| 29.08.23 | 83,65 | 84,45 | 83,65 | 84,01 | 350000 |
| 28.08.23 | 83,72 | 84,44 | 83,54 | 83,62 | 37000 |
| 25.08.23 | 83,96 | 84,56 | 83,71 | 83,91 | 55000 |
