LANXESS AG 21/27 MTN
WKN: A3E5W2 / ISIN: XS2383886947Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 97,93 | 97,93 | 97,75 | 97,75 | 0 |
| 15.10.21 | 98,05 | 98,05 | 98,00 | 98,00 | 0 |
| 14.10.21 | 97,76 | 98,00 | 97,76 | 98,00 | 0 |
| 13.10.21 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 12.10.21 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 11.10.21 | 98,20 | 98,20 | 98,02 | 98,02 | 0 |
| 08.10.21 | 98,50 | 98,50 | 98,35 | 98,38 | 0 |
| 07.10.21 | 98,45 | 98,57 | 98,45 | 98,54 | 0 |
| 06.10.21 | 98,39 | 98,39 | 98,29 | 98,32 | 0 |
| 05.10.21 | 98,62 | 98,67 | 98,62 | 98,66 | 0 |
| 04.10.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 01.10.21 | 98,59 | 98,59 | 98,58 | 98,58 | 0 |
| 30.09.21 | 98,50 | 98,55 | 98,50 | 98,55 | 0 |
| 29.09.21 | 98,51 | 98,63 | 98,51 | 98,63 | 0 |
| 28.09.21 | 98,48 | 98,48 | 98,42 | 98,43 | 0 |
| 27.09.21 | 98,69 | 98,69 | 98,55 | 98,55 | 0 |
| 24.09.21 | 98,73 | 98,73 | 98,66 | 98,69 | 0 |
| 23.09.21 | 98,91 | 99,01 | 98,91 | 98,93 | 0 |
| 22.09.21 | 99,09 | 99,09 | 99,06 | 99,06 | 0 |
| 21.09.21 | 99,10 | 99,15 | 99,09 | 99,15 | 0 |
| 20.09.21 | 98,98 | 99,14 | 98,98 | 99,14 | 0 |
| 17.09.21 | 98,99 | 98,99 | 98,94 | 98,94 | 0 |
| 16.09.21 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 15.09.21 | 99,22 | 99,27 | 99,22 | 99,25 | 0 |
| 14.09.21 | 99,20 | 99,20 | 99,10 | 99,10 | 0 |
