LANXESS AG 21/27 MTN
WKN: A3E5W2 / ISIN: XS2383886947Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 13.10.21 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 12.10.21 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 11.10.21 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 08.10.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 07.10.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 06.10.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 05.10.21 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 04.10.21 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 01.10.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 30.09.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 29.09.21 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 28.09.21 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 27.09.21 | 98,65 | 98,65 | 98,65 | 98,63 | 5000 |
| 24.09.21 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 23.09.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 22.09.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 21.09.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 20.09.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 17.09.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 16.09.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 15.09.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 14.09.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 13.09.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 10.09.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
