LANXESS AG 21/27 MTN
WKN: A3E5W2 / ISIN: XS2383886947Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 15.12.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 14.12.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 13.12.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 12.12.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 09.12.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 08.12.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 07.12.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 06.12.22 | 86,49 | 86,49 | 86,42 | 86,85 | 150000 |
| 05.12.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 02.12.22 | 85,81 | 85,81 | 85,81 | 86,39 | 1000 |
| 01.12.22 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 30.11.22 | 85,13 | 85,13 | 85,13 | 85,67 | 2000 |
| 29.11.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 28.11.22 | 86,00 | 86,00 | 84,94 | 85,56 | 79000 |
| 25.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 24.11.22 | 86,08 | 86,46 | 86,08 | 85,84 | 60000 |
| 23.11.22 | 85,31 | 85,31 | 85,31 | 85,36 | 4000 |
| 22.11.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.11.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 18.11.22 | 83,59 | 84,68 | 83,59 | 84,49 | 15000 |
| 17.11.22 | 84,80 | 84,80 | 84,80 | 83,83 | 30000 |
| 16.11.22 | 83,94 | 83,94 | 83,94 | 83,94 | 15000 |
| 15.11.22 | 83,18 | 83,18 | 83,18 | 83,36 | 1000 |
| 14.11.22 | 82,86 | 82,86 | 82,86 | 83,47 | 4000 |
