LANXESS AG 21/27 MTN
WKN: A3E5W2 / ISIN: XS2383886947Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 90,84 | 90,84 | 90,84 | 91,04 | 3000000 |
| 19.09.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 18.09.24 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 17.09.24 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 16.09.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 13.09.24 | 91,13 | 91,13 | 91,13 | 90,97 | 27000 |
| 12.09.24 | 91,20 | 91,20 | 91,20 | 90,88 | 10000 |
| 11.09.24 | 91,08 | 91,08 | 91,08 | 91,09 | 11000 |
| 10.09.24 | 91,20 | 91,20 | 91,20 | 91,13 | 5000 |
| 09.09.24 | 91,24 | 91,24 | 91,24 | 91,12 | 21000 |
| 06.09.24 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 05.09.24 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 04.09.24 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 03.09.24 | 90,92 | 91,42 | 90,92 | 91,14 | 57000 |
| 02.09.24 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 30.08.24 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 29.08.24 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 28.08.24 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 27.08.24 | 91,42 | 91,42 | 91,05 | 91,05 | 116000 |
| 26.08.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 23.08.24 | 91,02 | 91,02 | 91,02 | 91,15 | 25000 |
| 22.08.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 21.08.24 | 91,20 | 91,20 | 91,20 | 91,22 | 109000 |
| 20.08.24 | 91,11 | 91,11 | 91,11 | 91,02 | 10000 |
| 19.08.24 | 90,77 | 90,77 | 90,68 | 91,04 | 16000 |
