LANXESS AG 21/27 MTN
WKN: A3E5W2 / ISIN: XS2383886947Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 93,48 | 93,48 | 93,20 | 93,34 | 17000 |
| 28.04.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.04.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 24.04.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 23.04.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 22.04.25 | 93,78 | 93,78 | 93,63 | 93,47 | 30000 |
| 17.04.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 16.04.25 | 93,40 | 93,40 | 93,40 | 93,17 | 50000 |
| 15.04.25 | 93,07 | 93,32 | 93,07 | 93,14 | 261000 |
| 14.04.25 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 11.04.25 | 93,09 | 93,09 | 92,70 | 92,81 | 57000 |
| 10.04.25 | 93,03 | 93,08 | 93,03 | 92,83 | 61000 |
| 09.04.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 08.04.25 | 93,37 | 93,37 | 93,37 | 93,04 | 10000 |
| 07.04.25 | 92,80 | 92,80 | 92,80 | 93,23 | 10000 |
| 04.04.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 03.04.25 | 93,25 | 93,25 | 93,25 | 93,17 | 100000 |
| 02.04.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 01.04.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 31.03.25 | 93,22 | 93,22 | 93,22 | 93,08 | 8000 |
| 28.03.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 27.03.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 26.03.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 25.03.25 | 93,04 | 93,07 | 93,04 | 92,97 | 52000 |
| 24.03.25 | 92,90 | 93,17 | 92,90 | 92,93 | 82000 |
