LANXESS AG 21/27 MTN
WKN: A3E5W2 / ISIN: XS2383886947Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.21 | 97,79 | 97,79 | 97,74 | 97,74 | 0 |
| 18.10.21 | 97,88 | 97,88 | 97,70 | 97,70 | 0 |
| 15.10.21 | 98,05 | 98,05 | 98,02 | 98,02 | 0 |
| 14.10.21 | 97,79 | 98,11 | 97,79 | 98,11 | 0 |
| 13.10.21 | 97,76 | 97,88 | 97,76 | 97,88 | 0 |
| 12.10.21 | 98,06 | 98,06 | 98,04 | 98,04 | 0 |
| 11.10.21 | 98,15 | 98,21 | 98,13 | 98,21 | 3000 |
| 08.10.21 | 98,37 | 98,37 | 98,29 | 98,29 | 0 |
| 07.10.21 | 98,38 | 98,47 | 98,38 | 98,47 | 0 |
| 06.10.21 | 98,28 | 98,34 | 98,28 | 98,34 | 0 |
| 05.10.21 | 98,55 | 98,62 | 98,55 | 98,62 | 0 |
| 04.10.21 | 98,60 | 98,60 | 98,55 | 98,55 | 0 |
| 01.10.21 | 98,57 | 98,62 | 98,57 | 98,62 | 0 |
| 30.09.21 | 98,46 | 98,69 | 98,41 | 98,41 | 3000 |
| 29.09.21 | 98,44 | 98,52 | 98,44 | 98,52 | 1000 |
| 28.09.21 | 98,39 | 98,43 | 98,39 | 98,43 | 0 |
| 27.09.21 | 98,61 | 98,61 | 98,47 | 98,47 | 0 |
| 24.09.21 | 98,63 | 98,63 | 98,57 | 98,57 | 0 |
| 23.09.21 | 98,88 | 98,91 | 98,83 | 98,83 | 0 |
| 22.09.21 | 98,98 | 99,02 | 98,98 | 99,02 | 0 |
| 21.09.21 | 98,99 | 99,11 | 98,99 | 99,11 | 0 |
| 20.09.21 | 98,96 | 99,03 | 98,96 | 99,03 | 0 |
| 17.09.21 | 98,91 | 98,91 | 98,88 | 98,88 | 0 |
| 16.09.21 | 98,99 | 99,01 | 98,95 | 98,95 | 0 |
| 15.09.21 | 99,18 | 99,18 | 99,07 | 99,07 | 0 |
